Variance Risk Premium — Candidats du jour

Dernière analyse : 2026-10-23 16:21 ET 🔴  ·  Triés par VRP décroissant  ·  A = Tier A (>8 pts, yeux fermés)   B = Zone test (5–8 pts)   — = Skip (<5 pts)

🎯 Trades disponibles — 92 candidats
TickerSpotIV %HV30 % VRP ptsIVRRégime StructureCrédit $Max Loss $PoP % Expiry / DTE
PLTR A $197.0 64.64% 42.96% +21.68 pts — Sideways Iron Condor $79.97 $220.86 70.6% 2026-11-20
28j
UBER A $66.98 42.55% 23.56% +18.99 pts — Sideways Iron Condor $53.44 $227.74 70.6% 2026-11-20
28j
SPXS A $25.14 45.45% 33.18% +12.27 pts — Sideways Iron Condor $36.09 $232.59 70.6% 2026-11-20
28j
ZONE TEST — VRP 5–8 pts Signal valide. Inclure en dry run, observer avant de scaler.
PSX B $283.99 44.71% 37.15% +7.56 pts — Bull Put Credit $85.71 $414.29 84.0% 2026-11-20
28j
MSFT B $524.91 32.4% 25.02% +7.38 pts — Sideways Iron Condor $148.23 $439.31 70.6% 2026-11-20
28j
QQQ B $705.5 24.21% 17.99% +6.22 pts — Sideways Iron Condor $137.64 $438.68 70.6% 2026-11-20
28j
VLO B $419.28 51.73% 45.99% +5.74 pts — Bull Put Credit $90.36 $409.64 84.0% 2026-11-20
28j
XLE B $69.31 29.0% 24.0% +5.0 pts — Bull Put Credit $43.37 $206.63 84.0% 2026-11-20
28j
SIGNAL FAIBLE — VRP < 5 pts Edge insuffisant après commissions. Ignorer pour le backtest.
ZS — $254.85 62.22% 57.31% +4.91 pts — Bull Put Credit $87.34 $412.66 84.0% 2026-11-20
28j		 skip
IWM — $275.95 20.1% 15.5% +4.6 pts — Sideways Iron Condor $121.77 $449.25 70.6% 2026-11-20
28j		 skip
XLI — $165.0 21.92% 17.79% +4.13 pts — Sideways Iron Condor $59.49 $225.41 70.6% 2026-11-20
28j		 skip
AAPL — $347.8 26.61% 22.74% +3.87 pts — Sideways Iron Condor $126.96 $443.39 70.6% 2026-11-20
28j		 skip
SPY — $760.6 15.0% 11.14% +3.86 pts — Sideways Iron Condor $145.87 $433.16 70.6% 2026-11-20
28j		 skip
XLP — $88.4 18.17% 14.64% +3.53 pts — Bull Put Credit $33.7 $216.3 84.0% 2026-11-20
28j		 skip
DIA — $521.59 14.89% 12.01% +2.88 pts — Sideways Iron Condor $134.97 $442.51 70.6% 2026-11-20
28j		 skip
XLF — $55.88 16.94% 14.51% +2.43 pts — Sideways Iron Condor $60.15 $227.21 70.6% 2026-11-20
28j		 skip
XLV — $179.52 19.47% 17.06% +2.41 pts — Bull Put Credit $41.8 $208.2 84.0% 2026-11-20
28j		 skip
RDDT — $144.88 79.04% 50.51% +28.53 pts — Sideways Iron Condor $79.85 $223.26 70.6% 2026-11-20
28j		 skip
FTNT — $180.38 65.86% 42.02% +23.84 pts — Sideways Iron Condor $80.34 $220.93 70.6% 2026-11-20
28j		 skip
HII — $274.09 47.23% 25.11% +22.12 pts — Sideways Iron Condor $155.76 $436.44 70.6% 2026-11-20
28j		 skip
BSX — $45.35 50.14% 30.07% +20.07 pts — Sideways Iron Condor $57.86 $227.06 70.6% 2026-11-20
28j		 skip
IQV — $279.36 47.83% 27.81% +20.02 pts — Sideways Iron Condor $139.09 $444.24 70.6% 2026-11-20
28j		 skip
DVA — $183.64 51.27% 31.4% +19.87 pts — Sideways Iron Condor $72.62 $219.59 70.6% 2026-11-20
28j		 skip
FDXF — $109.99 54.94% 35.34% +19.6 pts — Sideways Iron Condor $74.45 $221.99 70.6% 2026-11-20
28j		 skip
GRMN — $293.74 44.56% 25.82% +18.74 pts — Sideways Iron Condor $146.73 $436.04 70.6% 2026-11-20
28j		 skip
FFIV — $467.67 50.7% 32.58% +18.12 pts — Sideways Iron Condor $154.89 $436.82 70.6% 2026-11-20
28j		 skip
FSLR — $171.99 61.11% 43.69% +17.42 pts — Sideways Iron Condor $79.38 $221.05 70.6% 2026-11-20
28j		 skip
FDX — $298.72 37.8% 20.97% +16.83 pts — Sideways Iron Condor $154.47 $438.28 70.6% 2026-11-20
28j		 skip
HONA — $163.31 51.01% 36.05% +14.96 pts — Sideways Iron Condor $78.36 $220.45 70.6% 2026-11-20
28j		 skip
IR — $73.92 45.67% 31.15% +14.52 pts — Sideways Iron Condor $62.82 $219.37 70.6% 2026-11-20
28j		 skip
NXPI — $237.35 53.95% 39.51% +14.44 pts — Sideways Iron Condor $150.32 $448.57 70.6% 2026-11-20
28j		 skip
LII — $381.11 46.85% 33.35% +13.5 pts — Sideways Iron Condor $139.89 $443.26 70.6% 2026-11-20
28j		 skip
TXT — $76.74 33.62% 21.34% +12.28 pts — Sideways Iron Condor $67.74 $221.16 70.6% 2026-11-20
28j		 skip
PNR — $55.3 39.0% 26.86% +12.14 pts — Sideways Iron Condor $50.09 $227.16 70.6% 2026-11-20
28j		 skip
UHS — $186.89 40.24% 28.14% +12.1 pts — Sideways Iron Condor $74.75 $221.72 70.6% 2026-11-20
28j		 skip
ILMN — $275.92 70.38% 58.97% +11.41 pts — Sideways Iron Condor $147.45 $442.98 70.6% 2026-11-20
28j		 skip
CDNS — $316.78 48.41% 37.19% +11.22 pts — Sideways Iron Condor $151.2 $441.58 70.6% 2026-11-20
28j		 skip
ARES — $122.08 45.64% 34.51% +11.13 pts — Sideways Iron Condor $73.19 $219.38 70.6% 2026-11-20
28j		 skip
CRH — $84.89 39.99% 29.01% +10.98 pts — Sideways Iron Condor $66.88 $219.11 70.6% 2026-11-20
28j		 skip
ECL — $288.58 29.52% 18.74% +10.78 pts — Sideways Iron Condor $152.94 $435.21 70.6% 2026-11-20
28j		 skip
IEX — $229.05 31.52% 20.77% +10.75 pts — Sideways Iron Condor $125.69 $451.58 70.6% 2026-11-20
28j		 skip
DLR — $172.37 36.48% 26.06% +10.42 pts — Sideways Iron Condor $69.76 $218.69 70.6% 2026-11-20
28j		 skip
HSY — $169.51 30.66% 20.64% +10.02 pts — Sideways Iron Condor $77.92 $216.72 70.6% 2026-11-20
28j		 skip
GILD — $156.37 36.4% 26.64% +9.76 pts — Sideways Iron Condor $75.07 $217.14 70.6% 2026-11-20
28j		 skip
TEL — $208.05 40.97% 31.29% +9.68 pts — Sideways Iron Condor $146.96 $434.2 70.6% 2026-11-20
28j		 skip
JCI — $143.96 41.42% 31.95% +9.47 pts — Sideways Iron Condor $72.42 $222.69 70.6% 2026-11-20
28j		 skip
HUBB — $448.1 42.44% 33.03% +9.41 pts — Sideways Iron Condor $154.67 $436.46 70.6% 2026-11-20
28j		 skip
DHI — $147.47 40.65% 31.76% +8.89 pts — Sideways Iron Condor $74.25 $221.12 70.6% 2026-11-20
28j		 skip
BXP — $62.1 32.13% 23.38% +8.75 pts — Sideways Iron Condor $51.98 $232.06 70.6% 2026-11-20
28j		 skip
PCAR — $108.22 33.08% 25.05% +8.03 pts — Sideways Iron Condor $68.16 $225.5 70.6% 2026-11-20
28j		 skip
REGN — $805.02 38.34% 30.31% +8.03 pts — Sideways Iron Condor $153.24 $437.56 70.6% 2026-11-20
28j		 skip
GD — $349.3 26.23% 18.31% +7.92 pts — Sideways Iron Condor $123.98 $442.75 70.6% 2026-11-20
28j		 skip
ORLY — $90.01 30.61% 22.76% +7.85 pts — Sideways Iron Condor $70.53 $215.68 70.6% 2026-11-20
28j		 skip
CINF — $176.3 26.64% 19.0% +7.64 pts — Bull Put Credit $44.11 $205.89 84.0% 2026-11-20
28j		 skip
WELL — $237.32 28.55% 21.03% +7.52 pts — Sideways Iron Condor $132.38 $434.85 70.6% 2026-11-20
28j		 skip
LIN — $508.32 24.67% 17.19% +7.48 pts — Bull Put Credit $79.99 $420.01 84.0% 2026-11-20
28j		 skip
NUE — $258.11 41.69% 34.25% +7.44 pts — Sideways Iron Condor $142.64 $442.5 70.6% 2026-11-20
28j		 skip
CVX — $233.06 30.18% 22.96% +7.22 pts — Bull Put Credit $87.29 $412.71 84.0% 2026-11-20
28j		 skip
MA — $623.6 24.62% 17.51% +7.11 pts — Bull Put Credit $74.22 $425.78 84.0% 2026-11-20
28j		 skip
CARR — $56.18 39.35% 32.41% +6.94 pts — Sideways Iron Condor $69.01 $226.64 70.6% 2026-11-20
28j		 skip
XEL — $78.05 25.1% 18.2% +6.9 pts — Bull Put Credit $33.0 $217.0 84.0% 2026-11-20
28j		 skip
ABBV — $285.32 31.62% 24.86% +6.76 pts — Bull Put Credit $80.36 $419.64 84.0% 2026-11-20
28j		 skip
VTR — $86.85 27.07% 20.32% +6.75 pts — Sideways Iron Condor $48.63 $226.1 70.6% 2026-11-20
28j		 skip
SBUX — $100.8 33.94% 27.23% +6.71 pts — Bull Put Credit $36.86 $213.14 84.0% 2026-11-20
28j		 skip
SHW — $343.33 31.81% 25.24% +6.57 pts — Sideways Iron Condor $140.59 $439.75 70.6% 2026-11-20
28j		 skip
EXR — $143.41 25.88% 19.51% +6.37 pts — Bull Put Credit $37.47 $212.53 84.0% 2026-11-20
28j		 skip
BA — $188.3 37.6% 31.26% +6.34 pts — Sideways Iron Condor $68.98 $218.6 70.6% 2026-11-20
28j		 skip
MRK — $145.72 34.72% 28.53% +6.19 pts — Sideways Iron Condor $69.78 $217.71 70.6% 2026-11-20
28j		 skip
CHD — $105.32 24.61% 18.44% +6.17 pts — Bull Put Credit $37.72 $212.28 84.0% 2026-11-20
28j		 skip
PPG — $110.61 29.82% 23.69% +6.13 pts — Sideways Iron Condor $57.6 $221.7 70.6% 2026-11-20
28j		 skip
EIX — $57.35 37.71% 31.85% +5.86 pts — Bull Put Credit $42.18 $207.82 84.0% 2026-11-20
28j		 skip
LLY — $1274.61 39.29% 33.43% +5.86 pts — Bull Put Credit $91.36 $408.64 84.0% 2026-11-20
28j		 skip
V — $407.91 23.43% 17.7% +5.73 pts — Bull Put Credit $68.59 $431.41 84.0% 2026-11-20
28j		 skip
AMP — $492.19 33.63% 27.9% +5.73 pts — Sideways Iron Condor $151.79 $431.68 70.6% 2026-11-20
28j		 skip
RJF — $157.7 28.98% 23.26% +5.72 pts — Sideways Iron Condor $60.02 $223.16 70.6% 2026-11-20
28j		 skip
VMC — $261.69 32.67% 27.09% +5.58 pts — Bull Put Credit $71.74 $428.26 84.0% 2026-11-20
28j		 skip
XOM — $183.16 30.42% 24.99% +5.43 pts — Bull Put Credit $43.56 $206.44 84.0% 2026-11-20
28j		 skip
TROW — $104.2 28.94% 23.94% +5.0 pts — Sideways Iron Condor $62.67 $223.7 70.6% 2026-11-20
28j		 skip
ESS — $278.35 21.25% 16.29% +4.96 pts — Sideways Iron Condor $135.45 $448.92 70.6% 2026-11-20
28j		 skip
MAA — $119.78 21.62% 16.66% +4.96 pts — Sideways Iron Condor $59.65 $220.35 70.6% 2026-11-20
28j		 skip
ITW — $275.75 25.73% 20.82% +4.91 pts — Sideways Iron Condor $150.55 $432.07 70.6% 2026-11-20
28j		 skip
OTIS — $75.15 28.54% 23.66% +4.88 pts — Bull Put Credit $32.67 $217.33 84.0% 2026-11-20
28j		 skip
ICE — $162.74 27.29% 22.53% +4.76 pts — Bull Put Credit $41.07 $208.93 84.0% 2026-11-20
28j		 skip
TT — $446.05 35.85% 31.5% +4.35 pts — Sideways Iron Condor $149.92 $436.02 70.6% 2026-11-20
28j		 skip
BMY — $61.84 34.27% 29.93% +4.34 pts — Sideways Iron Condor $60.18 $230.63 70.6% 2026-11-20
28j		 skip
ACGL — $102.87 26.75% 22.46% +4.29 pts — Bull Put Credit $33.05 $216.95 84.0% 2026-11-20
28j		 skip
LH — $328.95 29.85% 25.69% +4.16 pts — Bull Put Credit $87.38 $412.62 84.0% 2026-11-20
28j		 skip
AMT — $189.49 33.01% 29.14% +3.87 pts — Bull Put Credit $37.49 $212.51 84.0% 2026-11-20
28j		 skip
RCL — $275.75 49.16% 45.46% +3.7 pts — Bull Put Credit $91.68 $408.32 84.0% 2026-11-20
28j		 skip
WEC — $111.09 19.06% 15.88% +3.18 pts — Bull Put Credit $36.39 $213.61 84.0% 2026-11-20
28j		 skip
MDLZ — $63.86 24.92% 22.49% +2.43 pts — Bull Put Credit $41.64 $208.36 84.0% 2026-11-20
28j		 skip
FRT — $108.72 18.1% 15.85% +2.25 pts — Sideways Iron Condor $55.17 $228.05 70.6% 2026-11-20
28j		 skip
🔥 OPPORTUNISTE — Top movers ±8% semaine · 4 candidats Peur résiduelle ou hype résiduel — même moteur VRP, univers dynamique Finviz
TickerSpotIV %HV30 % VRP ptsMouvementIVRRégime StructureCrédit $Max Loss $PoP % Expiry / DTE
DDOG A $269.7 72.5% 53.47% +19.03 pts 📈 Surge — Sideways Iron Condor $161.8 $442.63 70.6% 2026-11-20
28j
PANW A $381.0 63.73% 53.72% +10.01 pts 📈 Surge — Sideways Iron Condor $159.22 $440.6 70.6% 2026-11-20
28j
OKTA B $213.05 64.74% 58.03% +6.71 pts 📈 Surge — Bull Put Credit $85.63 $414.37 84.0% 2026-11-20
28j
CRWD B $257.82 59.09% 53.7% +5.39 pts 📈 Surge — Sideways Iron Condor $150.2 $442.3 70.6% 2026-11-20
28j
📰 POST-EARNINGS — aucun candidat ce scan IV crush résiduel · même moteur VRP
📅 WATCHLIST SEMAINE PROCHAINE — 172 tickers à surveiller
2026-10-26 ARE3j BRO3j CDNS3j CINF3j HIG3j NUE3j PFG3j PSA3j UHS3j VZ3j WELL3j
2026-10-27 AMT4j ACGL4j BKR4j BA4j BXP4j CNC4j CNP4j CMS4j KO4j GLW4j CSGP4j ECL4j EQT4j ESS4j EXE4j EXR4j FFIV4j FE4j FCX4j HCA4j HLT4j HUBB4j ITW4j IVZ4j IQV4j JCI4j NXPI4j OKE4j PCAR4j PNR4j PPG4j RCL4j SPGI4j STX4j SHW4j TER4j UPS4j VTR4j V4j WM4j XYL4j
2026-10-28 ALGN5j GOOG5j AEP5j AWK5j APH5j AON5j ADP5j BIIB5j BSX5j CHRW5j CVNA5j CMG5j EBAY5j EQIX5j EG5j FDX5j FLEX5j F5j FTNT5j FTV5j GRMN5j GEHC5j GEV5j GEN5j GNRC5j HONA5j IEX5j IP5j INVH5j KLAC5j LH5j LII5j MAS5j MGM5j MAA5j NI5j ORLY5j ODFL5j OTIS5j RJF5j NOW5j SW5j TMUS5j TEL5j TYL5j VRT5j VICI5j
2026-10-29 AOS6j LNT6j MO6j AMP6j ARES6j AJG6j AVY6j BAX6j BMY6j BG6j CARR6j CAT6j CTSH6j CRH6j DVA6j DXCM6j DLR6j DHI6j EIX6j EME6j ERIE6j FDXF6j FSLR6j GILD6j GDDY6j HSY6j HWM6j HII6j ILMN6j INCY6j IR6j INTC6j ICE6j KIM6j LHX6j LLY6j LIN6j MA6j MRK6j MDLZ6j MPWR6j NCLH6j PWR6j RDDT6j RSG6j RMD6j SNDK6j SBUX6j SYK6j TROW6j TXT6j TT6j TWLO6j VLTO6j VMC6j WEC6j WST6j WY6j WTW6j XEL6j
2026-10-30 ABBV7j CBOE7j CVX7j CHD7j CL7j D7j EXC7j XOM7j FRT7j GD7j KVUE7j LYB7j REGN7j
⚡ VRP SPIKE DIRECTIONAL — 38 candidats VRP ≥ 8 pts + Markov Bull/Bear · PCS ou CCS aligné sur le momentum · stats séparées
TickerSpotVRPIV %RégimeStructure Crédit $Max Loss $PoP %Expiry / DTE
SQQQ A $39.49 +20.59 pts ⚡ 75.01% Bull PCS $42.09 $207.91 84.0% 2026-11-20
28j
VRP 20.6 pts + Bull: Put Credit Spread ⚡20.6pts
FISV A $49.68 +19.32 pts ⚡ 48.61% Bull PCS $35.63 $214.37 84.0% 2026-11-20
28j
VRP 19.3 pts + Bull: Put Credit Spread ⚡19.3pts
PYPL A $56.84 +17.95 pts ⚡ 44.75% Bull PCS $32.97 $217.03 84.0% 2026-11-20
28j
VRP 17.9 pts + Bull: Put Credit Spread ⚡17.9pts
SHOP A $168.56 +16.61 pts ⚡ 71.59% Bull PCS $50.83 $199.17 84.0% 2026-11-20
28j
VRP 16.6 pts + Bull: Put Credit Spread ⚡16.6pts
PH A $888.5 +15.26 pts ⚡ 39.58% Bear CCS $66.93 $433.07 84.0% 2026-11-20
28j
VRP 15.3 pts + Bear: Call Credit Spread ⚡15.3pts
USO A $169.25 +10.95 pts ⚡ 54.82% Bull PCS $46.8 $203.2 84.0% 2026-11-20
28j
VRP 10.9 pts + Bull: Put Credit Spread ⚡10.9pts
GTLB A $56.36 +10.5 pts ⚡ 60.25% Bull PCS $36.37 $213.63 84.0% 2026-11-20
28j
VRP 10.5 pts + Bull: Put Credit Spread ⚡10.5pts
BILL A $50.7 +27.32 pts ⚡ 63.07% Bull PCS $33.34 $216.66 84.0% 2026-11-20
28j
VRP 27.3 pts + Bull: Put Credit Spread ⚡27.3pts
APPN A $53.0 +8.45 pts ⚡ 67.32% Bull PCS $50.62 $199.38 84.0% 2026-11-20
28j
VRP 8.4 pts + Bull: Put Credit Spread ⚡8.4pts
WST A $391.09 +23.21 pts ⚡ 46.56% Bull PCS $82.97 $417.03 84.0% 2026-11-20
28j
VRP 23.2 pts + Bull: Put Credit Spread ⚡23.2pts
ALGN A $153.95 +22.77 pts ⚡ 53.21% Bull PCS $43.96 $206.04 84.0% 2026-11-20
28j
VRP 22.8 pts + Bull: Put Credit Spread ⚡22.8pts
CSGP A $33.75 +21.7 pts ⚡ 60.86% Bull PCS $34.54 $215.46 84.0% 2026-11-20
28j
VRP 21.7 pts + Bull: Put Credit Spread ⚡21.7pts
RMD A $252.86 +19.05 pts ⚡ 40.48% Bull PCS $70.46 $429.54 84.0% 2026-11-20
28j
VRP 19.1 pts + Bull: Put Credit Spread ⚡19.1pts
CNC A $70.17 +17.35 pts ⚡ 50.14% Bull PCS $47.65 $202.35 84.0% 2026-11-20
28j
VRP 17.4 pts + Bull: Put Credit Spread ⚡17.4pts
UPS A $100.81 +14.39 pts ⚡ 35.96% Bull PCS $40.59 $209.41 84.0% 2026-11-20
28j
VRP 14.4 pts + Bull: Put Credit Spread ⚡14.4pts
BIIB A $250.3 +13.89 pts ⚡ 44.81% Bull PCS $89.96 $410.04 84.0% 2026-11-20
28j
VRP 13.9 pts + Bull: Put Credit Spread ⚡13.9pts
HCA A $469.03 +13.21 pts ⚡ 39.14% Bull PCS $80.91 $419.09 84.0% 2026-11-20
28j
VRP 13.2 pts + Bull: Put Credit Spread ⚡13.2pts
TYL A $390.14 +12.88 pts ⚡ 46.4% Bull PCS $84.87 $415.13 84.0% 2026-11-20
28j
VRP 12.9 pts + Bull: Put Credit Spread ⚡12.9pts
XYL A $108.63 +12.63 pts ⚡ 37.35% Bull PCS $33.87 $216.13 84.0% 2026-11-20
28j
VRP 12.6 pts + Bull: Put Credit Spread ⚡12.6pts
AON A $303.52 +11.82 pts ⚡ 33.53% Bull PCS $89.63 $410.37 84.0% 2026-11-20
28j
VRP 11.8 pts + Bull: Put Credit Spread ⚡11.8pts
SYK A $307.15 +11.7 pts ⚡ 40.8% Bull PCS $87.08 $412.92 84.0% 2026-11-20
28j
VRP 11.7 pts + Bull: Put Credit Spread ⚡11.7pts
NOW A $158.71 +10.83 pts ⚡ 61.84% Bull PCS $45.11 $204.89 84.0% 2026-11-20
28j
VRP 10.8 pts + Bull: Put Credit Spread ⚡10.8pts
WTW A $325.14 +10.73 pts ⚡ 36.2% Bull PCS $74.53 $425.47 84.0% 2026-11-20
28j
VRP 10.7 pts + Bull: Put Credit Spread ⚡10.7pts
VLTO A $104.33 +10.52 pts ⚡ 29.21% Bull PCS $36.09 $213.91 84.0% 2026-11-20
28j
VRP 10.5 pts + Bull: Put Credit Spread ⚡10.5pts
AJG A $268.38 +10.01 pts ⚡ 35.51% Bull PCS $87.54 $412.46 84.0% 2026-11-20
28j
VRP 10.0 pts + Bull: Put Credit Spread ⚡10.0pts
AVY A $181.83 +9.85 pts ⚡ 30.7% Bull PCS $38.63 $211.37 84.0% 2026-11-20
28j
VRP 9.8 pts + Bull: Put Credit Spread ⚡9.8pts
HLT A $349.63 +9.62 pts ⚡ 30.83% Bull PCS $86.19 $413.81 84.0% 2026-11-20
28j
VRP 9.6 pts + Bull: Put Credit Spread ⚡9.6pts
LHX A $253.66 +9.58 pts ⚡ 30.75% Bull PCS $82.98 $417.02 84.0% 2026-11-20
28j
VRP 9.6 pts + Bull: Put Credit Spread ⚡9.6pts
LNT A $69.66 +9.28 pts ⚡ 26.41% Bull PCS $33.6 $216.4 84.0% 2026-11-20
28j
VRP 9.3 pts + Bull: Put Credit Spread ⚡9.3pts
EQIX A $955.03 +9.07 pts ⚡ 38.44% Bear CCS $66.49 $433.51 84.0% 2026-11-20
28j
VRP 9.1 pts + Bear: Call Credit Spread ⚡9.1pts
EG A $398.6 +9.02 pts ⚡ 28.93% Bull PCS $73.21 $426.79 84.0% 2026-11-20
28j
VRP 9.0 pts + Bull: Put Credit Spread ⚡9.0pts
GDDY A $112.01 +8.71 pts ⚡ 55.24% Bull PCS $43.49 $206.51 84.0% 2026-11-20
28j
VRP 8.7 pts + Bull: Put Credit Spread ⚡8.7pts
SPGI A $449.5 +8.64 pts ⚡ 31.07% Bull PCS $79.71 $420.29 84.0% 2026-11-20
28j
VRP 8.6 pts + Bull: Put Credit Spread ⚡8.6pts
ODFL A $182.88 +8.58 pts ⚡ 38.7% Bull PCS $40.73 $209.27 84.0% 2026-11-20
28j
VRP 8.6 pts + Bull: Put Credit Spread ⚡8.6pts
ERIE A $253.52 +8.52 pts ⚡ 40.66% Bull PCS $92.27 $407.73 84.0% 2026-11-20
28j
VRP 8.5 pts + Bull: Put Credit Spread ⚡8.5pts
ADP A $304.16 +8.43 pts ⚡ 31.94% Bull PCS $85.35 $414.65 84.0% 2026-11-20
28j
VRP 8.4 pts + Bull: Put Credit Spread ⚡8.4pts
BRO A $72.99 +8.38 pts ⚡ 35.46% Bull PCS $32.68 $217.32 84.0% 2026-11-20
28j
VRP 8.4 pts + Bull: Put Credit Spread ⚡8.4pts
EBAY A $121.23 +8.26 pts ⚡ 40.89% Bull PCS $46.44 $203.56 84.0% 2026-11-20
28j
VRP 8.3 pts + Bull: Put Credit Spread ⚡8.3pts
⚪ Pas d'edge (VRP trop faible) — 98
TickerVRPIV %HV30 %RégimeRaison
AMZN EARNINGS 17.32 pts 43.65%26.33% Sideways crédit insuffisant: 12.8% < 15% ($57 crédit / $443 max loss) — IV trop basse
NVDA 10.79 pts 42.28%31.49% Bear crédit insuffisant: 11.9% < 15% ($53 crédit / $447 max loss) — IV trop basse
BABA 8.08 pts 42.38%34.3% Bear crédit insuffisant: 14.6% < 15% ($32 crédit / $218 max loss) — IV trop basse
XLK 6.63 pts 30.17%23.54% Bear crédit insuffisant: 13.1% < 15% ($29 crédit / $221 max loss) — IV trop basse
XLY 6.6 pts 22.01%15.41% Sideways crédit insuffisant: 13.5% < 15% ($30 crédit / $220 max loss) — IV trop basse
XLC 6.41 pts 22.0%15.59% Bear crédit insuffisant: 9.8% < 15% ($22 crédit / $228 max loss) — IV trop basse
GOOGL EARNINGS 6.17 pts 35.16%28.99% Bear crédit insuffisant: 14.2% < 15% ($62 crédit / $438 max loss) — IV trop basse
XLB 3.76 pts 19.9%16.14% Sideways crédit insuffisant: 10.0% < 15% ($24 crédit / $243 max loss) — IV trop basse
EEM 3.74 pts 26.3%22.56% Bear crédit insuffisant: 10.9% < 15% ($25 crédit / $225 max loss) — IV trop basse
AMD 2.54 pts 60.7%58.16% Bear crédit insuffisant: 13.3% < 15% ($59 crédit / $441 max loss) — IV trop basse
TSLA 2.31 pts 38.91%36.6% Sideways crédit insuffisant: 14.4% < 15% ($63 crédit / $437 max loss) — IV trop basse
HOOD EARNINGS 1.82 pts 67.33%65.51% Bear VRP 1.8 pts < 2.0: no edge
HYG 1.46 pts 6.51%5.05% Sideways VRP 1.5 pts < 2.0: no edge
COIN EARNINGS 1.21 pts 68.71%67.5% Bear VRP 1.2 pts < 2.0: no edge
XLU 1.2 pts 16.91%15.71% Bull VRP 1.2 pts < 2.0: no edge
EFA 1.15 pts 15.06%13.91% Sideways VRP 1.1 pts < 2.0: no edge
SLV 0.86 pts 38.24%37.38% Bear VRP 0.9 pts < 2.0: no edge
IEF 0.19 pts 7.63%7.44% Sideways VRP 0.2 pts < 2.0: no edge
LQD 0.19 pts 8.14%7.95% Sideways VRP 0.2 pts < 2.0: no edge
NEM 0.11 pts 38.15%38.04% Bear VRP 0.1 pts < 2.0: no edge
TLT 0.01 pts 13.36%13.35% Sideways VRP 0.0 pts < 2.0: no edge
XLRE -0.44 pts 14.24%14.68% Sideways VRP -0.4 pts < 2.0: no edge
GLD -0.46 pts 21.37%21.83% Bear VRP -0.5 pts < 2.0: no edge
MSTR EARNINGS -0.57 pts 71.15%71.72% Bear VRP -0.6 pts < 2.0: no edge
JPM -0.97 pts 21.81%22.78% Sideways VRP -1.0 pts < 2.0: no edge
GS -0.97 pts 31.51%32.48% Sideways VRP -1.0 pts < 2.0: no edge
SPCX -1.09 pts 52.01%53.1% Sideways VRP -1.1 pts < 2.0: no edge
META -1.94 pts 36.89%38.83% Bear VRP -1.9 pts < 2.0: no edge
NFLX -8.3 pts 30.61%38.91% Bear VRP -8.3 pts < 2.0: no edge
BAC -10.31 pts 24.05%34.36% Bear VRP -10.3 pts < 2.0: no edge
MDB -42.34 pts 62.93%105.27% Bear VRP -42.3 pts < 2.0: no edge
CVNA EARNINGS 25.59 pts 76.3%50.71% Bear crédit insuffisant: 11.5% < 15% ($26 crédit / $224 max loss) — IV trop basse
FLEX EARNINGS 23.9 pts 87.41%63.51% Bear crédit insuffisant: 10.1% < 15% ($23 crédit / $227 max loss) — IV trop basse
TWLO EARNINGS 22.89 pts 82.01%59.12% Bear crédit insuffisant: 11.9% < 15% ($53 crédit / $447 max loss) — IV trop basse
INCY EARNINGS 22.45 pts 50.19%27.74% Bear crédit insuffisant: 14.5% < 15% ($32 crédit / $218 max loss) — IV trop basse
BAX EARNINGS 19.58 pts 50.86%31.28% Bull crédit insuffisant: 10.2% < 15% ($23 crédit / $227 max loss) — IV trop basse
HWM EARNINGS 19.19 pts 50.92%31.73% Bear crédit insuffisant: 14.2% < 15% ($31 crédit / $219 max loss) — IV trop basse
DXCM EARNINGS 16.96 pts 48.62%31.66% Bear crédit insuffisant: 12.8% < 15% ($28 crédit / $222 max loss) — IV trop basse
FTV EARNINGS 16.39 pts 37.54%21.15% Bull crédit insuffisant: 11.8% < 15% ($26 crédit / $224 max loss) — IV trop basse
EME EARNINGS 15.21 pts 53.61%38.4% Bear crédit insuffisant: 13.7% < 15% ($60 crédit / $440 max loss) — IV trop basse
SW EARNINGS 14.5 pts 48.1%33.6% Bear crédit insuffisant: 11.7% < 15% ($26 crédit / $224 max loss) — IV trop basse
PWR EARNINGS 14.25 pts 58.59%44.34% Bear crédit insuffisant: 13.9% < 15% ($61 crédit / $439 max loss) — IV trop basse
MPWR EARNINGS 14.15 pts 65.68%51.53% Bear crédit insuffisant: 13.3% < 15% ($59 crédit / $441 max loss) — IV trop basse
F EARNINGS 13.9 pts 40.33%26.43% Bear crédit insuffisant: 4.7% < 15% ($11 crédit / $239 max loss) — IV trop basse
ARE EARNINGS 13.41 pts 49.6%36.19% Bear crédit insuffisant: 10.5% < 15% ($24 crédit / $226 max loss) — IV trop basse
BKR EARNINGS 12.81 pts 43.82%31.01% Sideways crédit insuffisant: 14.0% < 15% ($31 crédit / $219 max loss) — IV trop basse
MAS EARNINGS 12.39 pts 39.41%27.02% Bull crédit insuffisant: 12.2% < 15% ($27 crédit / $223 max loss) — IV trop basse
GEHC EARNINGS 11.86 pts 38.56%26.7% Bull crédit insuffisant: 13.2% < 15% ($29 crédit / $221 max loss) — IV trop basse
AOS EARNINGS 11.77 pts 36.46%24.69% Bull crédit insuffisant: 10.2% < 15% ($23 crédit / $227 max loss) — IV trop basse
TER EARNINGS 11.3 pts 76.84%65.54% Bear crédit insuffisant: 12.6% < 15% ($56 crédit / $444 max loss) — IV trop basse
LYB EARNINGS 10.93 pts 42.56%31.63% Bull crédit insuffisant: 14.6% < 15% ($32 crédit / $218 max loss) — IV trop basse
APH EARNINGS 10.01 pts 50.93%40.92% Bear crédit insuffisant: 11.8% < 15% ($26 crédit / $224 max loss) — IV trop basse
IP EARNINGS 9.66 pts 45.25%35.59% Bear crédit insuffisant: 7.7% < 15% ($18 crédit / $232 max loss) — IV trop basse
WY EARNINGS 9.63 pts 34.65%25.02% Sideways crédit insuffisant: 11.9% < 15% ($29 crédit / $240 max loss) — IV trop basse
EQT EARNINGS 9.38 pts 35.5%26.12% Bull crédit insuffisant: 8.4% < 15% ($19 crédit / $231 max loss) — IV trop basse
BG EARNINGS 8.52 pts 38.22%29.7% Bear crédit insuffisant: 13.4% < 15% ($30 crédit / $220 max loss) — IV trop basse
NCLH EARNINGS 8.5 pts 57.0%48.5% Sideways crédit insuffisant: 6.5% < 15% ($15 crédit / $235 max loss) — IV trop basse
GOOG EARNINGS 7.8 pts 36.16%28.36% Bear crédit insuffisant: 14.7% < 15% ($64 crédit / $436 max loss) — IV trop basse
PFG EARNINGS 7.58 pts 29.85%22.27% Bear crédit insuffisant: 13.5% < 15% ($30 crédit / $220 max loss) — IV trop basse
CAT EARNINGS 7.23 pts 46.82%39.59% Bear crédit insuffisant: 14.3% < 15% ($62 crédit / $438 max loss) — IV trop basse
INVH EARNINGS 6.93 pts 24.39%17.46% Sideways crédit insuffisant: 11.5% < 15% ($28 crédit / $240 max loss) — IV trop basse
WM EARNINGS 6.84 pts 24.95%18.11% Bull crédit insuffisant: 11.7% < 15% ($52 crédit / $448 max loss) — IV trop basse
HIG EARNINGS 6.26 pts 24.13%17.87% Bull crédit insuffisant: 12.7% < 15% ($28 crédit / $222 max loss) — IV trop basse
CMG EARNINGS 5.98 pts 46.03%40.05% Bear crédit insuffisant: 7.3% < 15% ($17 crédit / $233 max loss) — IV trop basse
EXE EARNINGS 5.88 pts 33.67%27.79% Bull crédit insuffisant: 13.0% < 15% ($29 crédit / $221 max loss) — IV trop basse
SNDK EARNINGS 5.8 pts 75.04%69.24% Bear crédit insuffisant: 12.6% < 15% ($56 crédit / $444 max loss) — IV trop basse
IVZ EARNINGS 5.79 pts 38.96%33.17% Bear crédit insuffisant: 7.1% < 15% ($17 crédit / $233 max loss) — IV trop basse
PSA EARNINGS 5.75 pts 25.27%19.52% Bull crédit insuffisant: 14.7% < 15% ($64 crédit / $436 max loss) — IV trop basse
CTSH EARNINGS 5.68 pts 53.56%47.88% Bull crédit insuffisant: 15.0% < 15% ($33 crédit / $217 max loss) — IV trop basse
KVUE EARNINGS 5.35 pts 24.79%19.44% Bull crédit insuffisant: 2.6% < 15% ($6 crédit / $244 max loss) — IV trop basse
GEN EARNINGS 5.28 pts 52.18%46.9% Bull crédit insuffisant: 13.3% < 15% ($29 crédit / $221 max loss) — IV trop basse
OKE EARNINGS 4.67 pts 31.04%26.37% Bull crédit insuffisant: 13.0% < 15% ($29 crédit / $221 max loss) — IV trop basse
KIM EARNINGS 4.41 pts 21.28%16.87% Bull crédit insuffisant: 2.7% < 15% ($7 crédit / $243 max loss) — IV trop basse
AEP EARNINGS 4.17 pts 22.57%18.4% Bull crédit insuffisant: 13.5% < 15% ($30 crédit / $220 max loss) — IV trop basse
CNP EARNINGS 4.11 pts 20.96%16.85% Bull crédit insuffisant: 8.6% < 15% ($20 crédit / $230 max loss) — IV trop basse
VICI EARNINGS 3.9 pts 21.88%17.98% Sideways crédit insuffisant: 9.8% < 15% ($24 crédit / $244 max loss) — IV trop basse
CL EARNINGS 3.78 pts 24.11%20.33% Bull crédit insuffisant: 10.1% < 15% ($23 crédit / $227 max loss) — IV trop basse
KO EARNINGS 3.56 pts 21.35%17.79% Bull crédit insuffisant: 9.6% < 15% ($22 crédit / $228 max loss) — IV trop basse
NI EARNINGS 3.21 pts 20.8%17.59% Bull crédit insuffisant: 8.1% < 15% ($19 crédit / $231 max loss) — IV trop basse
FE EARNINGS 3.13 pts 19.22%16.09% Bull crédit insuffisant: 8.3% < 15% ($19 crédit / $231 max loss) — IV trop basse
RSG EARNINGS 3.13 pts 20.76%17.63% Bull crédit insuffisant: 10.8% < 15% ($49 crédit / $451 max loss) — IV trop basse
D EARNINGS 2.61 pts 20.22%17.61% Bull crédit insuffisant: 6.1% < 15% ($14 crédit / $236 max loss) — IV trop basse
MO EARNINGS 2.32 pts 25.93%23.61% Bull crédit insuffisant: 14.9% < 15% ($32 crédit / $218 max loss) — IV trop basse
AWK EARNINGS 1.93 pts 21.75%19.82% Bull VRP 1.9 pts < 2.0: no edge
EXC EARNINGS 1.76 pts 19.88%18.12% Bull VRP 1.8 pts < 2.0: no edge
CMS EARNINGS 1.6 pts 18.65%17.05% Bull VRP 1.6 pts < 2.0: no edge
MGM EARNINGS 0.04 pts 42.61%42.57% Bear VRP 0.0 pts < 2.0: no edge
FCX EARNINGS -0.37 pts 47.32%47.69% Bear VRP -0.4 pts < 2.0: no edge
VRT EARNINGS -0.94 pts 66.23%67.17% Bear VRP -0.9 pts < 2.0: no edge
GEV EARNINGS -1.17 pts 55.28%56.45% Bear VRP -1.2 pts < 2.0: no edge
INTC EARNINGS -2.41 pts 65.67%68.08% Bear VRP -2.4 pts < 2.0: no edge
TMUS EARNINGS -2.44 pts 40.47%42.91% Bear VRP -2.4 pts < 2.0: no edge
CHRW EARNINGS -3.83 pts 47.49%51.32% Sideways VRP -3.8 pts < 2.0: no edge
GLW EARNINGS -6.22 pts 61.89%68.11% Bear VRP -6.2 pts < 2.0: no edge
VZ EARNINGS -7.84 pts 29.13%36.97% Sideways VRP -7.8 pts < 2.0: no edge
CBOE EARNINGS -9.77 pts 37.41%47.18% Bull VRP -9.8 pts < 2.0: no edge
STX EARNINGS -11.17 pts 71.03%82.2% Bear VRP -11.2 pts < 2.0: no edge
GNRC EARNINGS -28.6 pts 65.33%93.93% Bear VRP -28.6 pts < 2.0: no edge